CSB Bancorp, Inc. (CSBB)

USD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 37.5 37.5 37.5 37.5 300.00
03 Jan, 2025 37.25 37.5 36.9 37.5 1300.00
02 Jan, 2025 38.27 38.27 37.25 37.25 1507.00
31 Dec, 2024 38.31 38.31 38.3 38.3 1000.00
30 Dec, 2024 38.5 38.7 38.0 38.7 4000.00
27 Dec, 2024 39.0 39.0 38.31 38.63 2600.00
26 Dec, 2024 38.31 39.0 37.01 39.0 2200.00
24 Dec, 2024 37.99 38.31 37.99 38.3 4000.00
23 Dec, 2024 38.5 38.5 36.76 36.89 2226.00
20 Dec, 2024 38.31 38.71 36.75 38.16 3000.00