China Renaissance Holdings Limited (CSCHF)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.38 0.38 0.38 0.38 -
08 Nov, 2024 0.38 0.38 0.38 0.38 56.78 Thousand
07 Nov, 2024 0.38 0.38 0.38 0.38 56.78 Thousand
06 Nov, 2024 0.38 0.38 0.38 0.38 -
05 Nov, 2024 0.38 0.38 0.38 0.38 1236.00
04 Nov, 2024 0.65 0.65 0.65 0.65 -
01 Nov, 2024 0.65 0.65 0.65 0.65 56.78 Thousand
31 Oct, 2024 0.65 0.65 0.65 0.65 -
30 Oct, 2024 0.65 0.65 0.65 0.65 56.78 Thousand
29 Oct, 2024 0.65 0.65 0.65 0.65 56.78 Thousand