COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)

USD 0.76

(3.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.81 0.81 0.81 0.81 -
17 Jun, 2025 0.81 0.81 0.81 0.81 -
16 Jun, 2025 0.81 0.81 0.81 0.81 -
13 Jun, 2025 0.81 0.81 0.81 0.81 -
12 Jun, 2025 0.81 0.81 0.81 0.81 300.00
11 Jun, 2025 0.76 0.76 0.76 0.76 -
10 Jun, 2025 0.76 0.76 0.76 0.76 -
09 Jun, 2025 0.76 0.76 0.76 0.76 -
06 Jun, 2025 0.76 0.76 0.76 0.76 -
05 Jun, 2025 0.76 0.76 0.76 0.76 -