COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)
USD 0.76
(3.28%)
USD 0.76
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 08 Nov, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | 500.00 |
| 07 Nov, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 06 Nov, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 03 Nov, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 02 Nov, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 01 Nov, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 31 Oct, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 30 Oct, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 27 Oct, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | - |
SUNFLAG
5356
HRZ
PXA
AAB
SOSCF