Casio Computer Co.,Ltd. (CSIOF)

USD 8.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 8.21 8.21 8.21 8.21 -
06 Nov, 2023 8.21 8.21 8.21 8.21 -
03 Nov, 2023 8.21 8.21 8.21 8.21 -
02 Nov, 2023 8.21 8.21 8.21 8.21 -
01 Nov, 2023 8.21 8.21 8.21 8.21 -
31 Oct, 2023 8.21 8.21 8.21 8.21 -
30 Oct, 2023 8.21 8.21 8.21 8.21 -
27 Oct, 2023 8.21 8.21 8.21 8.21 -
26 Oct, 2023 8.21 8.21 8.21 8.21 -
25 Oct, 2023 8.21 8.21 8.21 8.21 -