Casio Computer Co.,Ltd. (CSIOF)

USD 8.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 8.36 8.36 8.36 8.36 -
28 Jan, 2025 8.36 8.36 8.36 8.36 -
27 Jan, 2025 8.36 8.36 8.36 8.36 -
24 Jan, 2025 8.36 8.36 8.36 8.36 -
23 Jan, 2025 8.36 8.36 8.36 8.36 -
22 Jan, 2025 8.36 8.36 8.36 8.36 -
21 Jan, 2025 8.36 8.36 8.36 8.36 -
20 Jan, 2025 7.88 8.36 7.88 8.36 100.00
17 Jan, 2025 8.36 8.36 8.36 8.36 -
16 Jan, 2025 8.36 8.36 8.36 8.36 -