Catskill Hudson Bancorp, Inc. (CSKL)

USD 40.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 37.55 37.55 37.55 37.55 -
15 Jan, 2025 37.55 37.55 37.55 37.55 200.00
14 Jan, 2025 37.55 37.55 37.55 37.55 -
13 Jan, 2025 37.55 37.55 37.55 37.55 200.00
10 Jan, 2025 37.55 37.55 37.55 37.55 300.00
08 Jan, 2025 39.0 39.0 39.0 39.0 200.00
07 Jan, 2025 39.0 39.0 39.0 39.0 200.00
06 Jan, 2025 39.0 39.0 39.0 39.0 200.00
03 Jan, 2025 39.0 39.0 39.0 39.0 200.00
02 Jan, 2025 39.0 39.0 39.0 39.0 -