Catskill Hudson Bancorp, Inc. (CSKL)

USD 40.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 20.3 20.3 20.0 20.0 3308.00
02 Nov, 2023 21.0 21.0 21.0 21.0 -
01 Nov, 2023 21.0 21.0 21.0 21.0 -
31 Oct, 2023 21.0 21.0 21.0 21.0 -
30 Oct, 2023 21.0 21.0 21.0 21.0 -
27 Oct, 2023 21.0 21.0 21.0 21.0 -
26 Oct, 2023 21.0 21.0 21.0 21.0 -
25 Oct, 2023 21.0 21.0 21.0 21.0 -
24 Oct, 2023 21.0 21.0 21.0 21.0 -
23 Oct, 2023 21.0 21.0 21.0 21.0 -