COSCO SHIPPING Ports Limited (CSPKF)

USD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.58 0.58 0.58 0.58 -
07 May, 2025 0.58 0.58 0.58 0.58 215.00
06 May, 2025 0.56 0.56 0.56 0.56 -
05 May, 2025 0.56 0.56 0.56 0.56 -
02 May, 2025 0.56 0.56 0.56 0.56 -
01 May, 2025 0.56 0.56 0.56 0.56 -
30 Apr, 2025 0.56 0.56 0.56 0.56 -
29 Apr, 2025 0.56 0.56 0.56 0.56 100.00
28 Apr, 2025 0.57 0.57 0.57 0.57 -
25 Apr, 2025 0.57 0.57 0.57 0.57 -