Canstar Resources Inc. (CSRNF)

USD 0.04

(-2.67%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.04 0.04 0.04 0.04 41.5 Thousand
30 May, 2025 0.04 0.04 0.03 0.03 20.25 Thousand
29 May, 2025 0.04 0.04 0.04 0.04 500.00
28 May, 2025 0.04 0.04 0.04 0.04 12 Thousand
27 May, 2025 0.04 0.04 0.04 0.04 134 Thousand
23 May, 2025 0.04 0.04 0.03 0.03 111 Thousand
22 May, 2025 0.04 0.04 0.04 0.04 85.5 Thousand
21 May, 2025 0.04 0.04 0.03 0.03 156 Thousand
20 May, 2025 0.03 0.03 0.03 0.03 64 Thousand
19 May, 2025 0.03 0.03 0.03 0.03 82 Thousand