Canterra Minerals Corporation (CTMCF)

USD 0.05

(-5.76%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.04 0.04 0.04 0.04 109.62 Thousand
03 Sep, 2024 0.04 0.04 0.03 0.03 85.05 Thousand
30 Aug, 2024 0.03 0.04 0.03 0.04 92 Thousand
29 Aug, 2024 0.03 0.04 0.03 0.04 605 Thousand
28 Aug, 2024 0.03 0.03 0.03 0.03 605 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 720 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 280.38 Thousand
23 Aug, 2024 0.04 0.04 0.03 0.03 13.79 Thousand
22 Aug, 2024 0.03 0.03 0.03 0.03 405.86 Thousand
21 Aug, 2024 0.04 0.04 0.03 0.03 154.31 Thousand