CITIC Limited (CTPCY)
USD 6.13
(-2.12%)
USD 6.13
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.57 | 5.82 | 5.57 | 5.82 | 703.00 |
| 14 Apr, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 11 Apr, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 1100.00 |
| 10 Apr, 2025 | 5.45 | 5.45 | 5.33 | 5.41 | 3900.00 |
| 09 Apr, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 08 Apr, 2025 | 5.36 | 5.45 | 5.36 | 5.45 | 940.00 |
| 07 Apr, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1200.00 |
| 04 Apr, 2025 | 6.05 | 6.05 | 5.83 | 5.83 | 1025.00 |
| 03 Apr, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 02 Apr, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 100.00 |
0QQZ
KE
NVMI
BHIT
304100
T3T1