Country Garden Services Holdings Company Limited (CTRGF)

USD 0.74

(18.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.74 0.74 0.74 0.74 -
17 Mar, 2025 0.74 0.74 0.74 0.74 1000.00
14 Mar, 2025 0.74 0.74 0.74 0.74 1000.00
13 Mar, 2025 0.74 0.74 0.74 0.74 -
12 Mar, 2025 0.74 0.74 0.74 0.74 1724.00
11 Mar, 2025 0.63 0.63 0.63 0.63 1000.00
10 Mar, 2025 0.63 0.63 0.63 0.63 -
07 Mar, 2025 0.63 0.63 0.63 0.63 -
06 Mar, 2025 0.63 0.63 0.63 0.63 -
05 Mar, 2025 0.63 0.63 0.63 0.63 -