Continental Aktiengesellschaft (CTTAY)
USD 7.88
(0.51%)
USD 7.88
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.04 | 6.05 | 5.96 | 5.97 | 104 Thousand |
| 16 Sep, 2024 | 5.9 | 5.91 | 5.86 | 5.89 | 742.62 Thousand |
| 13 Sep, 2024 | 5.9 | 5.97 | 5.87 | 5.91 | 781 Thousand |
| 12 Sep, 2024 | 5.75 | 5.75 | 5.65 | 5.69 | 6.63 Million |
| 11 Sep, 2024 | 5.7 | 5.87 | 5.64 | 5.76 | 6.94 Million |
| 10 Sep, 2024 | 5.98 | 5.98 | 5.81 | 5.84 | 200.42 Thousand |
| 09 Sep, 2024 | 6.45 | 6.56 | 6.45 | 6.53 | 64.5 Thousand |
| 06 Sep, 2024 | 6.59 | 6.67 | 6.5 | 6.51 | 77.6 Thousand |
| 05 Sep, 2024 | 6.79 | 6.8 | 6.71 | 6.77 | 71.9 Thousand |
| 04 Sep, 2024 | 6.5 | 6.69 | 6.5 | 6.66 | 57.22 Thousand |
KKES
LPTX
BRI
XBBDC
8934
PMC