Continental Aktiengesellschaft (CTTAY)
USD 7.88
(0.51%)
USD 7.88
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.89 | 6.93 | 6.8 | 6.8 | 30.34 Thousand |
| 06 Feb, 2025 | 6.81 | 6.85 | 6.8 | 6.82 | 215.5 Thousand |
| 05 Feb, 2025 | 6.76 | 6.79 | 6.71 | 6.76 | 5.17 Million |
| 04 Feb, 2025 | 6.89 | 6.93 | 6.76 | 6.81 | 2.01 Million |
| 03 Feb, 2025 | 6.77 | 6.87 | 6.71 | 6.85 | 36.52 Thousand |
| 31 Jan, 2025 | 7.07 | 7.14 | 7.04 | 7.04 | 57.9 Thousand |
| 30 Jan, 2025 | 7.21 | 7.22 | 7.14 | 7.14 | 57.8 Thousand |
| 29 Jan, 2025 | 7.07 | 7.1 | 6.99 | 6.99 | 52.32 Thousand |
| 28 Jan, 2025 | 7.25 | 7.3 | 7.17 | 7.17 | 58.94 Thousand |
| 27 Jan, 2025 | 7.23 | 7.31 | 7.22 | 7.27 | 65.81 Thousand |
KKES
LPTX
BRI
XBBDC
8934
PMC