China Oriental Group Company Limited (CUGCY)

USD 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2.76 2.76 2.76 2.76 -
05 Nov, 2024 2.76 2.76 2.76 2.76 -
04 Nov, 2024 2.76 2.76 2.76 2.76 100.00
01 Nov, 2024 2.76 2.76 2.76 2.76 -
31 Oct, 2024 2.76 2.76 2.76 2.76 -
30 Oct, 2024 2.76 2.76 2.76 2.76 -
29 Oct, 2024 2.76 2.76 2.76 2.76 -
28 Oct, 2024 2.76 2.76 2.76 2.76 -
25 Oct, 2024 2.76 2.76 2.76 2.76 100.00
24 Oct, 2024 2.76 2.76 2.76 2.76 100.00