China Oriental Group Company Limited (CUGCY)

USD 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2.76 2.76 2.76 2.76 100.00
05 Mar, 2025 2.76 2.76 2.76 2.76 -
04 Mar, 2025 2.76 2.76 2.76 2.76 100.00
03 Mar, 2025 2.76 2.76 2.76 2.76 -
28 Feb, 2025 2.76 2.76 2.76 2.76 100.00
27 Feb, 2025 2.76 2.76 2.76 2.76 100.00
26 Feb, 2025 2.76 2.76 2.76 2.76 100.00
25 Feb, 2025 2.76 2.76 2.76 2.76 -
24 Feb, 2025 2.76 2.76 2.76 2.76 100.00
21 Feb, 2025 2.76 2.76 2.76 2.76 100.00