Carnival Corporation & plc (CUKPF)

USD 16.24

(-4.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 19.4 19.4 19.4 19.4 -
21 May, 2025 19.4 19.4 19.4 19.4 -
20 May, 2025 19.4 19.4 19.4 19.4 110.00
19 May, 2025 16.77 16.77 16.77 16.77 -
16 May, 2025 16.77 16.77 16.77 16.77 -
15 May, 2025 16.77 16.77 16.77 16.77 -
14 May, 2025 16.77 16.77 16.77 16.77 -
13 May, 2025 16.77 16.77 16.77 16.77 -
12 May, 2025 16.77 16.77 16.77 16.77 -
09 May, 2025 16.77 16.77 16.77 16.77 -