Carnival Corporation & plc (CUKPF)

USD 16.24

(-4.46%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 12.33 12.33 12.33 12.33 -
06 Oct, 2023 12.33 12.33 12.33 12.33 -
05 Oct, 2023 12.33 12.33 12.33 12.33 -
04 Oct, 2023 12.33 12.33 12.33 12.33 -
03 Oct, 2023 12.33 12.33 12.33 12.33 -
02 Oct, 2023 12.33 12.33 12.33 12.33 -
29 Sep, 2023 12.33 12.33 12.33 12.33 -
28 Sep, 2023 12.33 12.33 12.33 12.33 500.00
27 Sep, 2023 13.31 13.31 13.31 13.31 -
26 Sep, 2023 13.31 13.31 13.31 13.31 -