Curaleaf Holdings, Inc. (CURLF)
USD 0.96
(-2.04%)
USD 0.96
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.31 | 3.45 | 3.31 | 3.41 | 408.64 Thousand |
| 24 Oct, 2024 | 3.38 | 3.54 | 3.31 | 3.34 | 324.94 Thousand |
| 23 Oct, 2024 | 3.55 | 3.58 | 3.37 | 3.41 | 386.11 Thousand |
| 22 Oct, 2024 | 3.1 | 3.55 | 3.1 | 3.55 | 1.4 Million |
| 21 Oct, 2024 | 3.09 | 3.2 | 3.09 | 3.14 | 198.6 Thousand |
| 18 Oct, 2024 | 3.02 | 3.15 | 3.02 | 3.12 | 312.41 Thousand |
| 17 Oct, 2024 | 2.98 | 3.1 | 2.98 | 3.05 | 409.7 Thousand |
| 16 Oct, 2024 | 2.95 | 3.1 | 2.95 | 2.98 | 259.13 Thousand |
| 15 Oct, 2024 | 2.93 | 3.05 | 2.93 | 3.01 | 182.2 Thousand |
| 14 Oct, 2024 | 2.98 | 3.14 | 2.93 | 3.02 | 322.2 Thousand |
BBNI
DT3
CAMRF
PNDHF
GIL
SYY