C.Uyemura & Co.,Ltd. (CUYRF)
USD 70.97
(0.0%)
USD 70.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | - |
| 06 Jan, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | - |
| 03 Jan, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | - |
| 02 Jan, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | - |
| 01 Jan, 2025 | 66.85 | 70.97 | 66.85 | 70.97 | 100.00 |
| 31 Dec, 2024 | 70.97 | 70.97 | 70.97 | 70.97 | - |
| 30 Dec, 2024 | 70.97 | 70.97 | 70.97 | 70.97 | - |
| 27 Dec, 2024 | 70.97 | 70.97 | 70.97 | 70.97 | - |
| 26 Dec, 2024 | 70.97 | 70.97 | 70.97 | 70.97 | - |
| 24 Dec, 2024 | 70.97 | 70.97 | 70.97 | 70.97 | - |
VIL
ECSTSTL
DTE
LFST
AURUM
POWR