C.Uyemura & Co.,Ltd. (CUYRF)
USD 70.97
(0.0%)
USD 70.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | - |
| 19 Feb, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | - |
| 18 Feb, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | - |
| 17 Feb, 2025 | 66.85 | 70.97 | 66.85 | 70.97 | 100.00 |
| 14 Feb, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | - |
| 13 Feb, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | - |
| 12 Feb, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | - |
| 11 Feb, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | - |
| 10 Feb, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | - |
| 07 Feb, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | - |
VIL
ECSTSTL
DTE
LFST
AURUM
POWR