The Caldwell Partners International Inc. (CWLPF)

USD 0.55

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.71 0.71 0.71 0.71 3500.00
21 Feb, 2025 0.71 0.71 0.71 0.71 -
20 Feb, 2025 0.71 0.71 0.71 0.71 18.94 Thousand
19 Feb, 2025 0.71 0.71 0.71 0.71 10 Thousand
18 Feb, 2025 0.74 0.74 0.74 0.74 -
14 Feb, 2025 0.74 0.74 0.74 0.74 -
13 Feb, 2025 0.74 0.74 0.74 0.74 -
12 Feb, 2025 0.74 0.74 0.74 0.74 5000.00
11 Feb, 2025 0.7 0.7 0.7 0.7 1000.00
10 Feb, 2025 0.73 0.73 0.73 0.73 -