Chartwell Retirement Residences (CWSRF)

USD 12.66

(4.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 12.76 12.76 12.76 12.76 -
22 May, 2025 12.75 12.76 12.75 12.76 286.00
21 May, 2025 12.91 12.91 12.91 12.91 1316.00
20 May, 2025 13.11 13.11 13.11 13.11 770.00
19 May, 2025 12.75 12.75 12.75 12.75 -
16 May, 2025 12.75 12.75 12.75 12.75 -
15 May, 2025 12.75 12.75 12.75 12.75 -
14 May, 2025 13.45 13.45 12.75 12.75 4638.00
13 May, 2025 13.73 13.73 12.8 12.8 6010.00
12 May, 2025 13.17 13.17 13.17 13.17 -