Chartwell Retirement Residences (CWSRF)

USD 12.66

(4.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 7.3 7.3 7.3 7.3 -
10 Oct, 2023 7.3 7.3 7.3 7.3 -
09 Oct, 2023 7.3 7.3 7.3 7.3 -
06 Oct, 2023 7.3 7.3 7.3 7.3 -
05 Oct, 2023 7.3 7.3 7.3 7.3 -
04 Oct, 2023 7.3 7.3 7.3 7.3 2011.00
03 Oct, 2023 7.61 7.61 7.61 7.61 -
02 Oct, 2023 7.61 7.61 7.61 7.61 -
29 Sep, 2023 7.61 7.61 7.61 7.61 -
28 Sep, 2023 7.61 7.61 7.61 7.61 7703.00