Doman Building Materials Group Ltd. (CWXZF)
USD 4.95
(-0.05%)
USD 4.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.98 | 6.05 | 5.98 | 6.04 | 28.4 Thousand |
| 09 May, 2025 | 5.2 | 5.81 | 5.2 | 5.8 | 26.2 Thousand |
| 08 May, 2025 | 5.13 | 5.15 | 5.13 | 5.15 | 12.6 Thousand |
| 07 May, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 06 May, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 05 May, 2025 | 5.15 | 5.15 | 5.11 | 5.11 | 7200.00 |
| 02 May, 2025 | 5.13 | 5.15 | 5.13 | 5.15 | 8100.00 |
| 01 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 8900.00 |
| 30 Apr, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 29 Apr, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
HNSA
CFF
688659
STLNF
1951
GCAN