Community Bancorp of Santa Maria (CYSM)

USD 12.75

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 10.05 10.05 10.05 10.05 -
30 Nov, 2023 10.05 10.05 10.05 10.05 300.00
29 Nov, 2023 9.9 9.9 9.9 9.9 -
28 Nov, 2023 9.9 9.9 9.9 9.9 -
27 Nov, 2023 9.9 9.9 9.9 9.9 -
24 Nov, 2023 9.9 9.9 9.9 9.9 -
22 Nov, 2023 9.9 9.9 9.9 9.9 -
21 Nov, 2023 10.1 10.1 9.9 9.9 1100.00
20 Nov, 2023 9.96 9.96 9.96 9.96 341.00
17 Nov, 2023 9.8 9.8 9.8 9.8 -