Community Bancorp of Santa Maria (CYSM)

USD 12.75

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 9.45 9.45 9.45 9.45 500.00
18 Oct, 2023 9.85 9.85 9.85 9.85 500.00
17 Oct, 2023 9.4 10.4 9.4 10.0 6400.00
16 Oct, 2023 9.36 9.45 9.36 9.45 1300.00
13 Oct, 2023 9.36 9.36 9.36 9.36 -
12 Oct, 2023 9.36 9.36 9.36 9.36 -
11 Oct, 2023 9.36 9.36 9.36 9.36 400.00
10 Oct, 2023 9.35 9.35 9.35 9.35 -
09 Oct, 2023 9.35 9.35 9.35 9.35 444.00
06 Oct, 2023 9.43 9.43 9.43 9.43 -