Crystal Valley Financial Corporation (CYVF)

USD 63.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 65.0 65.0 65.0 65.0 -
06 Jun, 2025 65.0 65.0 65.0 65.0 -
05 Jun, 2025 65.0 65.0 65.0 65.0 -
04 Jun, 2025 65.0 65.0 65.0 65.0 -
03 Jun, 2025 65.0 65.0 65.0 65.0 -
02 Jun, 2025 65.0 65.0 65.0 65.0 -
30 May, 2025 65.0 65.0 65.0 65.0 -
29 May, 2025 65.0 65.0 65.0 65.0 1500.00
28 May, 2025 65.0 65.0 65.0 65.0 -
27 May, 2025 65.25 66.2 65.0 65.0 600.00