Citizens Bancorp (CZBC)

USD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 10.0 10.0 10.0 10.0 -
03 Jun, 2025 10.0 10.0 10.0 10.0 -
02 Jun, 2025 10.0 10.0 10.0 10.0 1100.00
30 May, 2025 10.0 10.0 10.0 10.0 -
29 May, 2025 10.0 10.0 10.0 10.0 -
28 May, 2025 10.0 10.0 10.0 10.0 -
27 May, 2025 10.0 10.0 10.0 10.0 625.00
23 May, 2025 10.0 10.0 10.0 10.0 -
22 May, 2025 10.0 10.0 10.0 10.0 -
21 May, 2025 10.0 10.0 10.0 10.0 -