Carl Zeiss Meditec AG (CZMWY)
USD 68.0
(-1.31%)
USD 68.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 65.15 | 66.36 | 64.52 | 66.2 | 1700.00 |
| 11 Mar, 2025 | 67.3 | 67.3 | 64.69 | 65.56 | 1600.00 |
| 10 Mar, 2025 | 62.26 | 63.69 | 62.26 | 63.58 | 2500.00 |
| 07 Mar, 2025 | 65.98 | 67.09 | 65.63 | 66.02 | 2100.00 |
| 06 Mar, 2025 | 69.05 | 69.96 | 68.52 | 68.93 | 2200.00 |
| 05 Mar, 2025 | 68.44 | 70.14 | 68.25 | 70.0 | 3729.00 |
| 04 Mar, 2025 | 61.61 | 63.41 | 61.29 | 62.61 | 3932.00 |
| 03 Mar, 2025 | 64.23 | 64.8 | 62.99 | 63.23 | 7640.00 |
| 28 Feb, 2025 | 62.53 | 62.82 | 61.52 | 62.18 | 34.6 Thousand |
| 27 Feb, 2025 | 61.89 | 62.26 | 61.22 | 61.34 | 2931.00 |
DCXINDIA
RITES
SIQ
LH
TATE
BHEEMACEM