Dah Sing Financial Holdings Limited (DAHSF)
USD 3.34
(0.0%)
USD 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 27 May, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 23 May, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 22 May, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 21 May, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 20 May, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 19 May, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 18 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 14 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 13 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
ADSL
FXTGY
RONI
TME
MYND
CBP