Deutsche Börse AG (DBOEY)

USD 32.75

(2.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 32.34 32.34 32.34 32.34 347.00
21 May, 2025 32.42 32.45 32.42 32.45 27.93 Thousand
20 May, 2025 32.19 32.19 32.15 32.15 597.00
19 May, 2025 31.98 32.07 31.98 32.07 7728.00
16 May, 2025 31.5 31.85 31.48 31.81 4.37 Million
15 May, 2025 31.47 31.89 31.32 31.86 1.9 Million
14 May, 2025 31.58 32.97 31.58 31.96 1.24 Million
13 May, 2025 30.92 31.5 30.91 31.45 395.6 Thousand
12 May, 2025 31.21 31.52 30.72 31.49 805.04 Thousand
09 May, 2025 32.5 32.8 32.45 32.69 4.81 Million