Digital China Holdings Limited (DCHIY)

USD 1.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1.56 1.56 1.56 1.56 -
28 Mar, 2025 1.8 1.89 1.56 1.56 620.00
27 Mar, 2025 2.03 2.03 2.03 2.03 -
26 Mar, 2025 2.03 2.03 2.03 2.03 -
25 Mar, 2025 2.03 2.03 2.03 2.03 -
24 Mar, 2025 2.03 2.03 2.03 2.03 -
21 Mar, 2025 2.03 2.03 2.03 2.03 -
20 Mar, 2025 2.03 2.03 2.03 2.03 -
19 Mar, 2025 2.03 2.03 2.03 2.03 -
18 Mar, 2025 2.03 2.03 2.03 2.03 -