Dickson Concepts (International) Limited (DCOHF)

USD 0.56

(-4.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.63 0.63 0.63 0.63 -
31 Jan, 2025 0.63 0.63 0.63 0.63 -
30 Jan, 2025 0.63 0.63 0.63 0.63 -
29 Jan, 2025 0.63 0.63 0.63 0.63 -
28 Jan, 2025 0.63 0.63 0.63 0.63 -
27 Jan, 2025 0.63 0.63 0.63 0.63 -
24 Jan, 2025 0.63 0.63 0.63 0.63 -
23 Jan, 2025 0.63 0.63 0.63 0.63 1000.00
22 Jan, 2025 0.59 0.59 0.59 0.59 -
21 Jan, 2025 0.59 0.59 0.59 0.59 10 Thousand