Direct Communication Solutions, Inc. (DCSX)

USD 2.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.25 1.25 1.25 1.25 -
08 Nov, 2023 1.25 1.25 1.25 1.25 800.00
07 Nov, 2023 1.25 1.25 1.25 1.25 -
06 Nov, 2023 1.25 1.25 1.25 1.25 -
03 Nov, 2023 1.25 1.25 1.25 1.25 755.00
02 Nov, 2023 1.3 1.3 1.26 1.26 428.00
01 Nov, 2023 1.27 1.27 1.27 1.27 -
31 Oct, 2023 1.28 1.28 1.27 1.27 410.00
30 Oct, 2023 1.45 1.45 1.45 1.45 2000.00
27 Oct, 2023 1.45 1.45 1.45 1.45 -