Branicks Group AG (DDCCF)

USD 2.33

(20.73%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2.4 2.4 2.4 2.4 -
07 Feb, 2025 2.4 2.4 2.4 2.4 8208.00
06 Feb, 2025 2.4 2.4 2.4 2.4 -
05 Feb, 2025 2.4 2.4 2.4 2.4 500.00
04 Feb, 2025 2.55 2.55 2.42 2.42 2500.00
03 Feb, 2025 2.57 2.57 2.57 2.57 -
31 Jan, 2025 2.57 2.57 2.57 2.57 8208.00
30 Jan, 2025 2.57 2.57 2.57 2.57 -
29 Jan, 2025 2.57 2.57 2.57 2.57 8208.00
28 Jan, 2025 2.57 2.57 2.57 2.57 -