Dundee Corporation (DDEJF)
USD 1.5
(-0.4%)
USD 1.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.54 | 1.54 | 1.49 | 1.49 | 12.4 Thousand |
| 01 May, 2025 | 1.54 | 1.54 | 1.5 | 1.5 | 5100.00 |
| 30 Apr, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 5900.00 |
| 29 Apr, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | 3400.00 |
| 28 Apr, 2025 | 1.51 | 1.52 | 1.5 | 1.52 | 7746.00 |
| 25 Apr, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 24 Apr, 2025 | 1.56 | 1.6 | 1.56 | 1.58 | 107.71 Thousand |
| 23 Apr, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 8306.00 |
| 22 Apr, 2025 | 1.64 | 1.66 | 1.64 | 1.66 | 13.41 Thousand |
| 21 Apr, 2025 | 1.5 | 1.62 | 1.5 | 1.61 | 11.92 Thousand |
PRAJIND
3816
CATX
4549
SBMCF
TSPC