Denka Company Limited (DENKF)

USD 17.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 17.75 17.75 17.75 17.75 -
03 Apr, 2025 17.75 17.75 17.75 17.75 -
02 Apr, 2025 17.75 17.75 17.75 17.75 -
01 Apr, 2025 17.75 17.75 17.75 17.75 -
31 Mar, 2025 17.75 17.75 17.75 17.75 -
28 Mar, 2025 17.75 17.75 17.75 17.75 -
27 Mar, 2025 17.75 17.75 17.75 17.75 -
26 Mar, 2025 17.75 17.75 17.75 17.75 -
25 Mar, 2025 17.75 17.75 17.75 17.75 -
24 Mar, 2025 17.75 17.75 17.75 17.75 -