Denka Company Limited (DENKF)

USD 17.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 17.75 17.75 17.75 17.75 -
20 Feb, 2025 17.75 17.75 17.75 17.75 -
19 Feb, 2025 17.75 17.75 17.75 17.75 -
18 Feb, 2025 17.75 17.75 17.75 17.75 -
17 Feb, 2025 17.75 17.75 17.75 17.75 1000.00
14 Feb, 2025 17.75 17.75 17.75 17.75 -
13 Feb, 2025 17.75 17.75 17.75 17.75 -
12 Feb, 2025 17.75 17.75 17.75 17.75 -
11 Feb, 2025 17.75 17.75 17.75 17.75 -
10 Feb, 2025 17.75 17.75 17.75 17.75 -