Dexus (DEXSF)

USD 4.37

(8.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 4.42 4.42 4.42 4.42 -
26 Jun, 2025 4.42 4.42 4.42 4.42 -
25 Jun, 2025 4.42 4.42 4.42 4.42 1378.00
24 Jun, 2025 4.31 4.31 4.31 4.31 -
23 Jun, 2025 4.31 4.31 4.31 4.31 -
20 Jun, 2025 4.31 4.31 4.31 4.31 -
18 Jun, 2025 4.31 4.31 4.31 4.31 188.00
17 Jun, 2025 3.96 3.96 3.96 3.96 -
16 Jun, 2025 3.96 3.96 3.96 3.96 -
13 Jun, 2025 3.96 3.96 3.96 3.96 -