Dong Fang Hui Le Inc. (DFHL)
USD 4.0
(-11.11%)
USD 4.0
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 27 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 26 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 25 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 24 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 23 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 20 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 19 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 18 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 17 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
WINR
CRBN
HXXPY
3546
VAN
LVPR