DigitalX Limited (DGGXF)

USD 0.03

(175.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.03 0.03 0.03 0.03 180 Thousand
28 Jan, 2025 0.04 0.04 0.04 0.04 -
27 Jan, 2025 0.04 0.04 0.04 0.04 -
24 Jan, 2025 0.04 0.04 0.04 0.04 -
23 Jan, 2025 0.04 0.04 0.04 0.04 180 Thousand
22 Jan, 2025 0.02 0.02 0.02 0.02 180 Thousand
21 Jan, 2025 0.03 0.03 0.02 0.02 13.25 Thousand
20 Jan, 2025 0.04 0.04 0.03 0.03 180 Thousand
17 Jan, 2025 0.03 0.03 0.03 0.03 180 Thousand
16 Jan, 2025 0.03 0.03 0.03 0.03 180 Thousand