Drägerwerk AG & Co. KGaA (DGWPF)

USD 45.05

(-19.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 57.0 57.0 57.0 57.0 -
27 May, 2025 57.0 57.0 57.0 57.0 100.00
26 May, 2025 55.81 57.0 55.81 57.0 100.00
23 May, 2025 57.0 57.0 57.0 57.0 -
22 May, 2025 57.0 57.0 57.0 57.0 -
21 May, 2025 57.0 57.0 57.0 57.0 -
20 May, 2025 57.0 57.0 57.0 57.0 -
19 May, 2025 57.0 57.0 57.0 57.0 -
16 May, 2025 57.0 57.0 57.0 57.0 100.00
15 May, 2025 45.05 45.05 45.05 45.05 -