Dongfeng Motor Group Company Limited (DNFGF)

USD 0.52

(5.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.36 0.36 0.36 0.36 5000.00
04 Feb, 2025 0.36 0.36 0.36 0.36 -
03 Feb, 2025 0.36 0.36 0.36 0.36 -
31 Jan, 2025 0.36 0.36 0.36 0.36 -
30 Jan, 2025 0.36 0.36 0.36 0.36 -
29 Jan, 2025 0.37 0.37 0.36 0.36 25.2 Thousand
28 Jan, 2025 0.38 0.38 0.38 0.38 5000.00
27 Jan, 2025 0.38 0.38 0.38 0.38 -
24 Jan, 2025 0.38 0.38 0.38 0.38 -
23 Jan, 2025 0.38 0.38 0.38 0.38 -