Danske Bank A/S (DNKEY)

USD 18.66

(7.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 15.55 15.58 15.37 15.58 5114.00
30 Aug, 2024 15.64 15.72 15.54 15.72 16.8 Thousand
29 Aug, 2024 15.64 15.74 15.55 15.74 80.7 Thousand
28 Aug, 2024 15.36 15.58 15.36 15.54 11.7 Thousand
27 Aug, 2024 15.36 15.56 15.36 15.5 6500.00
26 Aug, 2024 15.46 15.56 15.43 15.54 29.6 Thousand
23 Aug, 2024 15.44 15.6 15.42 15.45 16.33 Thousand
22 Aug, 2024 15.21 15.35 15.21 15.22 19.7 Thousand
21 Aug, 2024 15.24 15.29 15.15 15.29 9600.00
20 Aug, 2024 15.24 15.44 15.24 15.28 213.8 Thousand