Danske Bank A/S (DNKEY)

USD 18.66

(7.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 14.69 14.81 14.63 14.73 28 Thousand
20 Jun, 2024 14.96 15.04 14.88 15.04 19.8 Thousand
18 Jun, 2024 14.84 14.94 14.72 14.94 14.6 Thousand
17 Jun, 2024 14.87 14.92 14.78 14.92 19.43 Thousand
14 Jun, 2024 14.4 14.63 14.4 14.63 7927.00
13 Jun, 2024 14.98 14.98 14.74 14.84 8118.00
12 Jun, 2024 15.23 15.48 15.23 15.26 10.82 Thousand
11 Jun, 2024 14.86 15.0 14.84 15.0 6924.00
10 Jun, 2024 15.09 15.22 15.04 15.14 13.3 Thousand
07 Jun, 2024 15.3 15.41 15.3 15.41 2300.00