Danske Bank A/S (DNKEY)

USD 18.66

(7.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 14.94 14.94 14.77 14.89 5700.00
21 Mar, 2024 15.0 15.15 14.97 15.15 13.73 Thousand
20 Mar, 2024 15.04 15.33 15.0 15.28 7800.00
19 Mar, 2024 15.12 15.35 15.12 15.35 7923.00
18 Mar, 2024 14.98 15.1 14.98 15.08 9200.00
15 Mar, 2024 15.04 15.12 15.0 15.12 13.3 Thousand
14 Mar, 2024 15.07 15.13 15.02 15.1 20.22 Thousand
13 Mar, 2024 15.19 15.3 15.19 15.29 8431.00
12 Mar, 2024 14.95 14.98 14.87 14.98 39.97 Thousand
11 Mar, 2024 14.94 14.96 14.78 14.95 18.8 Thousand