Denarius Metals Corp. (DNRSF)

USD 0.53

(3.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.43 0.43 0.36 0.39 54.91 Thousand
10 Apr, 2025 0.41 0.43 0.34 0.41 3560.00
09 Apr, 2025 0.4 0.4 0.4 0.4 8000.00
08 Apr, 2025 0.36 0.42 0.36 0.42 24 Thousand
07 Apr, 2025 0.32 0.32 0.3 0.3 9400.00
04 Apr, 2025 0.46 0.46 0.32 0.35 11.26 Thousand
03 Apr, 2025 0.4 0.4 0.4 0.4 -
02 Apr, 2025 0.4 0.4 0.4 0.4 -
01 Apr, 2025 0.4 0.4 0.4 0.4 3070.00
31 Mar, 2025 0.43 0.43 0.35 0.37 40.69 Thousand