Dentsu Group Inc. (DNTUY)

USD 20.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 20.79 20.91 20.41 20.41 11.71 Thousand
05 May, 2025 20.21 20.86 20.21 20.64 12.5 Thousand
02 May, 2025 20.75 21.08 20.2 20.57 5545.00
01 May, 2025 20.62 20.66 20.55 20.58 11.12 Thousand
30 Apr, 2025 20.6 20.82 20.6 20.82 14.7 Thousand
29 Apr, 2025 20.96 21.1 20.96 21.04 7200.00
28 Apr, 2025 21.49 21.49 20.76 20.91 6102.00
25 Apr, 2025 21.25 21.37 20.78 20.88 6200.00
24 Apr, 2025 20.84 21.0 20.8 20.96 8900.00
23 Apr, 2025 21.39 21.39 20.34 20.54 9000.00